Accedi

Sprott Uranium Miners Ucits Etf +0,20% 11,878

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,704	10,66	10,954	10,876	6.533
03/05/2024	10,928	10,748	11,008	10,78	12.246
06/05/2024	10,94	10,878	11,186	11,184	71.458
07/05/2024	11,29	11,256	11,44	11,4	38.288
08/05/2024	11,264	10,852	11,282	10,852	25.756
09/05/2024	11,082	11,012	11,252	11,252	6.160
10/05/2024	11,278	11,116	11,396	11,116	33.081
13/05/2024	11,17	11,028	11,17	11,068	15.790
14/05/2024	11,036	10,97	11,036	10,998	9.366
15/05/2024	11,038	10,96	11,05	11,032	12.226
16/05/2024	11,058	10,978	11,066	11,048	12.257
17/05/2024	11,058	11,058	11,52	11,52	48.179
20/05/2024	11,692	11,622	11,958	11,958	52.910
21/05/2024	11,798	11,77	11,952	11,878	29.645