Accedi

Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf +0,06% 10,258

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,22	10,21	10,222	10,21	3.115
03/05/2024	10,242	10,242	10,242	10,242	946
06/05/2024	10,25	10,244	10,26	10,244	3.812
07/05/2024	10,266	10,266	10,266	10,266	860
08/05/2024	10,248	10,248	10,248	10,248	906
09/05/2024	---	---	---	10,25	---
10/05/2024	10,246	10,246	10,248	10,248	1.346
13/05/2024	10,252	10,242	10,252	10,242	841
14/05/2024	---	---	---	10,242	---
15/05/2024	10,276	10,264	10,276	10,264	3.560
16/05/2024	10,27	10,27	10,27	10,27	224
17/05/2024	---	---	---	10,252	---