Accedi

Ubs Bbg Us 1-3Y Treas Ucits Etf +0,36% 22,595

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	22,51	22,455	22,51	22,465	29.072
03/04/2024	22,435	22,415	22,465	22,445	477
04/04/2024	22,295	22,27	22,295	22,295	148
05/04/2024	22,35	22,35	22,355	22,355	136
08/04/2024	22,305	22,29	22,31	22,31	177
09/04/2024	22,26	22,235	22,265	22,265	671
10/04/2024	22,385	22,385	22,41	22,41	53
11/04/2024	22,445	22,435	22,495	22,495	4.438
12/04/2024	22,58	22,58	22,665	22,64	68
15/04/2024	22,62	22,615	22,685	22,685	204
16/04/2024	22,695	22,665	22,695	22,665	995
17/04/2024	22,67	22,665	22,7	22,7	254
18/04/2024	22,595	22,595	22,635	22,635	628
19/04/2024	22,595	22,595	22,62	22,61	132
22/04/2024	22,655	22,63	22,665	22,665	313
23/04/2024	22,63	22,59	22,63	22,615	1.111
24/04/2024	22,585	22,58	22,595	22,595	505
25/04/2024	22,54	22,51	22,555	22,51	3.915
26/04/2024	22,485	22,47	22,595	22,595	5.052