Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 13,902 | 13,846 | 13,912 | 13,846 | 22.151 |
03/04/2024 | 13,714 | 13,714 | 13,714 | 13,714 | 3.450 |
04/04/2024 | 13,706 | 13,666 | 13,706 | 13,666 | 28.055 |
05/04/2024 | 13,704 | 13,704 | 13,704 | 13,704 | 6.428 |
08/04/2024 | --- | --- | --- | 13,642 | --- |
09/04/2024 | 13,714 | 13,714 | 13,714 | 13,714 | 12.034 |
10/04/2024 | --- | --- | --- | 13,722 | --- |
11/04/2024 | 13,668 | 13,668 | 13,702 | 13,696 | 887 |
12/04/2024 | 13,752 | 13,752 | 13,838 | 13,784 | 24.360 |
15/04/2024 | 13,696 | 13,696 | 13,696 | 13,696 | 2.761 |
16/04/2024 | 13,702 | 13,628 | 13,702 | 13,674 | 44.983 |
17/04/2024 | 13,65 | 13,65 | 13,672 | 13,672 | 24.109 |
18/04/2024 | 13,688 | 13,686 | 13,688 | 13,686 | 39 |
19/04/2024 | 13,714 | 13,714 | 13,714 | 13,714 | 25 |
22/04/2024 | --- | --- | --- | 13,714 | --- |
23/04/2024 | 13,686 | 13,674 | 13,718 | 13,718 | 29.972 |
24/04/2024 | 13,696 | 13,678 | 13,696 | 13,678 | 2.083 |
25/04/2024 | 13,608 | 13,552 | 13,608 | 13,552 | 19.918 |
26/04/2024 | 13,568 | 13,566 | 13,568 | 13,566 | 81 |