Accedi

Ubs Bl Us Liq Corp Ucits Etf -0,25% 13,552

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	13,54	13,514	13,628	13,55	1.780
03/05/2024	13,584	13,564	13,584	13,564	412
06/05/2024	13,586	13,586	13,602	13,586	519
07/05/2024	13,636	13,628	13,644	13,644	1.332
08/05/2024	13,604	13,604	13,604	13,604	167
09/05/2024	13,622	13,622	13,622	13,622	1.411
10/05/2024	13,582	13,552	13,582	13,552	1.354
13/05/2024	13,576	13,544	13,576	13,544	252
14/05/2024	13,526	13,526	13,556	13,556	911
15/05/2024	13,556	13,556	13,592	13,584	740
16/05/2024	13,61	13,584	13,61	13,584	409
17/05/2024	13,574	13,552	13,574	13,552	3.225