Accedi

Ubs Bloom Eu Inf Link 1-10 Ucits Etf -0,22% 14,342

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	14,32	14,282	14,322	14,3	8.379
03/05/2024	14,314	14,3	14,39	14,332	17.255
06/05/2024	14,382	14,334	14,382	14,352	9.746
07/05/2024	14,36	14,34	14,362	14,35	16.992
08/05/2024	14,322	14,3	14,33	14,326	18.843
09/05/2024	14,334	14,318	14,356	14,342	11.603
10/05/2024	14,392	14,31	14,392	14,31	11.441
13/05/2024	14,324	14,32	14,35	14,34	10.775
14/05/2024	14,342	14,306	14,356	14,306	21.307
15/05/2024	14,33	14,328	14,398	14,36	11.771
16/05/2024	14,382	14,374	14,396	14,38	9.481
17/05/2024	14,356	14,342	14,372	14,342	20.153