Accedi

Ubs Etf Msci Canada Ucits Etf Cad A-Acc +0,38% 17,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	16,894	16,884	16,948	16,948	7.595
03/05/2024	16,986	16,968	17	17	3.759
06/05/2024	17,004	17,004	17,116	17,116	2.837
07/05/2024	17,236	17,202	17,294	17,222	5.589
08/05/2024	17,212	17	17,234	17,094	10.284
09/05/2024	17,178	17,178	17,304	17,304	1.156
10/05/2024	17,338	17,318	17,41	17,318	8.622
13/05/2024	17,266	17,2	17,274	17,2	4.345
14/05/2024	17,166	17,138	17,212	17,144	59.895
15/05/2024	17,174	17,09	17,228	17,172	26.243
16/05/2024	17,166	17,132	17,266	17,134	14.829
17/05/2024	17,154	17,13	17,23	17,204	9.898