Accedi

Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis +0,30% 18,076

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	17,286	17,282	17,312	17,312	1.992
03/05/2024	17,334	17,334	17,346	17,346	695
06/05/2024	17,39	17,38	17,514	17,462	1.980
07/05/2024	17,566	17,562	17,618	17,608	9.316
08/05/2024	17,77	17,752	17,804	17,804	2.221
09/05/2024	17,82	17,786	17,82	17,786	492
10/05/2024	17,996	17,996	18,06	18,018	11.038
13/05/2024	18,052	18,04	18,056	18,056	629
14/05/2024	18,016	18,016	18,046	18,046	1.689
15/05/2024	18,116	18,054	18,116	18,056	7.725
16/05/2024	18,078	18,036	18,092	18,036	6.533
17/05/2024	18,002	17,964	18,028	18,028	5.929