Accedi

Ubs Ftse 100 Ucits Etf A-Dis INV. 84,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	86,68	86,68	86,68	86,68	1
03/04/2024	85,79	85,79	85,79	85,79	3
04/04/2024	85,71	85,71	85,71	85,71	2
05/04/2024	85,23	84,86	85,23	84,86	5
08/04/2024	---	---	---	85,28	---
09/04/2024	---	---	---	85,46	---
10/04/2024	---	---	---	86,04	---
11/04/2024	---	---	---	85,75	---
12/04/2024	---	---	---	86,61	---
15/04/2024	---	---	---	86,4	---
16/04/2024	84,99	84,48	84,99	84,48	266
17/04/2024	---	---	---	85,21	---
18/04/2024	---	---	---	85,46	---
19/04/2024	---	---	---	85,07	---
22/04/2024	---	---	---	86,25	---
23/04/2024	---	---	---	86,72	---
24/04/2024	---	---	---	86,63	---
25/04/2024	---	---	---	87,34	---