Accedi

Ubs Glob Gen Equal Ucits Etf Eur Hed Acc +0,51% 21,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	20,88	20,8	20,88	20,8	28
03/05/2024	20,955	20,955	20,955	20,955	55
06/05/2024	21,13	21,13	21,165	21,165	145
07/05/2024	21,11	21,11	21,36	21,36	136
08/05/2024	21,39	21,335	21,4	21,34	385
09/05/2024	---	---	---	21,485	---
10/05/2024	21,415	21,415	21,535	21,535	159
13/05/2024	21,58	21,58	21,675	21,645	154
14/05/2024	21,575	21,555	21,59	21,59	16
15/05/2024	21,49	21,49	21,725	21,725	6
16/05/2024	21,795	21,755	21,795	21,755	53
17/05/2024	21,715	21,705	21,72	21,705	49