Accedi

Ubs Glob Gend Equal Ucits Etf Usd A-Dis -0,34% 15,878

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	15,354	15,318	15,4	15,354	4.438
03/05/2024	15,384	15,384	15,452	15,442	3.846
06/05/2024	15,502	15,474	15,574	15,516	2.881
07/05/2024	15,618	15,602	15,678	15,666	13.970
08/05/2024	15,718	15,692	15,768	15,738	1.419
09/05/2024	15,732	15,716	15,786	15,744	8.517
10/05/2024	15,848	15,848	15,954	15,868	2.603
13/05/2024	15,86	15,824	15,866	15,866	3.333
14/05/2024	15,822	15,74	15,876	15,838	5.362
15/05/2024	15,84	15,84	15,914	15,868	9.380
16/05/2024	15,944	15,902	15,952	15,932	7.002
17/05/2024	15,914	15,872	15,916	15,878	1.195