Accedi

Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit -0,02% 45,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	43,375	43,325	43,63	43,395	1.770
03/05/2024	43,56	43,56	43,735	43,685	8.311
06/05/2024	44,005	43,98	44,27	44,27	4.111
07/05/2024	44,545	44,48	44,545	44,54	990
08/05/2024	44,655	44,465	44,675	44,535	2.393
09/05/2024	44,58	44,505	44,605	44,56	2.192
10/05/2024	44,7	44,7	44,86	44,86	8.817
13/05/2024	45,02	44,895	45,02	44,895	1.309
14/05/2024	44,865	44,72	44,915	44,775	3.150
15/05/2024	44,985	44,92	45,42	45,42	4.537
16/05/2024	45,725	45,685	45,745	45,685	1.510
17/05/2024	45,44	45,44	45,555	45,515	1.032