Accedi

Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf +0,44% 9,898

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	9,917	9,917	9,932	9,932	1.529
03/05/2024	9,884	9,884	9,906	9,905	1.699
06/05/2024	9,915	9,913	9,915	9,913	1.329
07/05/2024	9,922	9,918	9,922	9,918	5.232
08/05/2024	9,954	9,954	9,954	9,954	1.000
09/05/2024	9,918	9,896	9,918	9,896	1.280
10/05/2024	9,928	9,928	9,928	9,928	1.200
13/05/2024	9,91	9,883	9,91	9,909	2.600
14/05/2024	---	---	---	9,876	---
15/05/2024	9,859	9,859	9,902	9,88	1.475
16/05/2024	9,921	9,899	9,921	9,9	2.555
17/05/2024	9,88	9,88	9,88	9,88	600