Accedi

Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf INV. 11,378

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	11,266	---
03/05/2024	---	---	---	11,332	---
06/05/2024	11,328	11,318	11,328	11,318	1.130
07/05/2024	11,374	11,34	11,374	11,344	4.002
08/05/2024	11,332	11,318	11,332	11,318	6.650
09/05/2024	11,296	11,296	11,35	11,35	6.035
10/05/2024	11,354	11,33	11,354	11,33	3.116
13/05/2024	11,326	11,324	11,326	11,324	883
14/05/2024	11,296	11,296	11,358	11,358	2.446
15/05/2024	11,408	11,408	11,408	11,408	132
16/05/2024	---	---	---	11,41	---
17/05/2024	11,4	11,368	11,4	11,368	75.956