Accedi

Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf -0,46% 16,026

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	15,418	15,366	15,446	15,374	32.465
03/05/2024	15,462	15,434	15,58	15,558	5.074
06/05/2024	15,662	15,628	15,718	15,684	6.656
07/05/2024	15,752	15,71	15,76	15,76	4.092
08/05/2024	15,744	15,634	15,744	15,708	4.670
09/05/2024	15,682	15,682	15,75	15,75	5.544
10/05/2024	15,826	15,826	15,866	15,86	5.698
13/05/2024	15,854	15,854	15,896	15,868	14.550
14/05/2024	15,86	15,814	15,878	15,858	26.084
15/05/2024	15,95	15,858	16,05	16,05	12.811
16/05/2024	16,094	16,062	16,126	16,092	13.294
17/05/2024	16,03	16,026	16,068	16,026	9.375