Accedi

Ubs Msci Emer Social Res Ucits Etf Usd A -1,11% 15,024

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	14,692	14,692	14,692	14,692	1.023
03/05/2024	14,734	14,734	14,734	14,734	1.330
06/05/2024	---	---	---	14,884	---
07/05/2024	14,85	14,85	14,85	14,85	2.709
08/05/2024	14,814	14,814	14,814	14,814	21
09/05/2024	---	---	---	14,848	---
10/05/2024	14,948	14,948	14,948	14,948	113
13/05/2024	14,954	14,954	14,954	14,954	2
14/05/2024	15,05	15,05	15,05	15,05	3.058
15/05/2024	---	---	---	15,122	---
16/05/2024	15,21	15,21	15,234	15,232	10.906
17/05/2024	15,168	15,168	15,168	15,168	1
20/05/2024	15,306	15,192	15,306	15,192	4.023