Accedi

Ubs Msci Emerging Ucits Etf Usd A-Acc -0,36% 10,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,096	10,088	10,166	10,166	7.162
03/05/2024	10,202	10,194	10,236	10,236	23.692
06/05/2024	10,286	10,264	10,288	10,266	7.868
07/05/2024	10,23	10,218	10,24	10,24	5.034
08/05/2024	10,244	10,244	10,244	10,244	500
09/05/2024	10,226	10,206	10,238	10,214	4.966
10/05/2024	10,284	10,284	10,288	10,288	1.497
13/05/2024	10,314	10,314	10,338	10,338	1.270
14/05/2024	10,356	10,306	10,356	10,306	1.221
15/05/2024	10,378	10,372	10,42	10,42	668
16/05/2024	---	---	---	10,454	---
17/05/2024	10,458	10,458	10,498	10,498	1.527