Accedi

Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac INV. 14,144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	13,642	13,642	13,642	13,642	1.414
03/05/2024	---	---	---	13,66	---
06/05/2024	13,782	13,726	13,786	13,768	25.381
07/05/2024	---	---	---	13,9	---
08/05/2024	---	---	---	13,952	---
09/05/2024	---	---	---	14,018	---
10/05/2024	---	---	---	14,086	---
13/05/2024	---	---	---	14,106	---
14/05/2024	14,092	14,092	14,094	14,094	1.414
15/05/2024	---	---	---	14,202	---
16/05/2024	---	---	---	14,184	---
17/05/2024	---	---	---	14,184	---