Accedi

Ubs Msci Emu Social Res Ucits Etf Eur A -0,41% 27,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	26,575	26,575	26,615	26,59	1.107
03/05/2024	26,79	26,79	26,8	26,79	1.297
06/05/2024	26,855	26,84	26,98	26,965	2.300
07/05/2024	27,215	27,21	27,29	27,29	610
08/05/2024	27,445	27,43	27,45	27,435	1.481
09/05/2024	27,445	27,435	27,445	27,435	724
10/05/2024	27,765	27,72	27,765	27,72	10.025
13/05/2024	27,765	27,76	27,765	27,76	110
14/05/2024	---	---	---	27,85	---
15/05/2024	27,865	27,865	27,965	27,96	1.015
16/05/2024	28,085	28,05	28,085	28,05	2.043
17/05/2024	27,955	27,94	27,955	27,94	19