Accedi

Ubs Msci Emu Ucits Etf (Eur) A-Acc +0,32% 31,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	30,06	29,965	30,085	29,985	7.437
03/05/2024	30,09	30,07	30,265	30,265	23.372
06/05/2024	30,21	30,19	30,42	30,395	9.725
07/05/2024	30,5	30,5	30,68	30,68	5.341
08/05/2024	30,89	30,76	30,895	30,86	36.413
09/05/2024	30,86	30,735	30,96	30,905	12.299
10/05/2024	31,19	31,165	31,225	31,17	12.989
13/05/2024	31,205	31,105	31,205	31,175	21.624
14/05/2024	31,155	31,135	31,205	31,17	23.168
15/05/2024	31,31	31,27	31,345	31,315	25.759
16/05/2024	31,305	31,25	31,335	31,25	11.054
17/05/2024	31,175	31,13	31,225	31,225	1.546