Accedi

Ubs Msci Japan Ucits Etf Jpy A-Acc +0,05% 21,445

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	21,615	21,59	21,68	21,64	408
03/05/2024	21,695	21,65	21,715	21,715	514
06/05/2024	21,85	21,825	21,915	21,915	3.704
07/05/2024	21,86	21,725	21,87	21,725	20.557
08/05/2024	21,43	21,36	21,455	21,455	789
09/05/2024	21,36	21,35	21,425	21,425	1.345
10/05/2024	21,475	21,475	21,48	21,48	1.256
13/05/2024	21,3	21,3	21,3	21,3	470
14/05/2024	21,295	21,28	21,325	21,315	32.771
15/05/2024	21,39	21,385	21,475	21,475	4.591
16/05/2024	21,525	21,52	21,54	21,52	92
17/05/2024	21,45	21,445	21,55	21,445	9.357