Accedi

Ubs Msci Uk Ucits Etf Gbp A-Acc -0,04% 37,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	36,615	36,615	36,615	36,615	9.744
03/05/2024	36,79	36,735	36,865	36,735	1.021
06/05/2024	36,995	36,99	37,045	37,025	7.032
07/05/2024	37,12	37,12	37,12	37,12	37
08/05/2024	37,2	37,2	37,28	37,255	1.860
09/05/2024	37,355	37,325	37,375	37,375	184
10/05/2024	37,7	37,665	37,7	37,68	281
13/05/2024	37,69	37,6	37,69	37,6	1.664
14/05/2024	37,645	37,61	37,655	37,655	2.227
15/05/2024	37,84	37,785	37,84	37,83	766
16/05/2024	37,815	37,815	37,93	37,89	9.681
17/05/2024	37,73	37,73	37,875	37,875	4.643