Accedi

Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed INV. 23,095

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	22,815	---
03/05/2024	---	---	---	23,03	---
06/05/2024	---	---	---	23,29	---
07/05/2024	---	---	---	23,48	---
08/05/2024	---	---	---	23,43	---
09/05/2024	---	---	---	23,535	---
10/05/2024	---	---	---	23,6	---
13/05/2024	---	---	---	23,655	---
14/05/2024	---	---	---	23,645	---
15/05/2024	---	---	---	23,87	---
16/05/2024	---	---	---	23,955	---
17/05/2024	---	---	---	23,87	---