Accedi

Ubs Msci Usa Eur Hedged Ucits Etf A-Acc INV. 39,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	40,59	40,59	40,635	40,635	151
03/04/2024	---	---	---	40,445	---
04/04/2024	40,51	40,51	40,51	40,51	3
05/04/2024	39,975	39,975	39,975	39,975	3
08/04/2024	40,205	40,205	40,51	40,35	2.093
09/04/2024	40,085	40,085	40,085	40,085	991
10/04/2024	---	---	---	39,965	---
11/04/2024	---	---	---	39,84	---
12/04/2024	40,235	39,855	40,235	39,855	319
15/04/2024	---	---	---	39,69	---
16/04/2024	39,01	39,01	39,06	39,06	100
17/04/2024	39,13	39,13	39,13	39,13	95
18/04/2024	38,875	38,875	38,875	38,875	257
19/04/2024	38,665	38,665	38,69	38,69	22
22/04/2024	38,57	38,43	38,62	38,43	937
23/04/2024	38,985	38,985	38,985	38,985	240
24/04/2024	39,275	39,275	39,275	39,275	1.094
25/04/2024	---	---	---	38,735	---