Accedi

Ubs Msci Usa Ucits Etf Usd Acc INV. 27,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	26,92	26,915	27,035	26,955	13.161
03/05/2024	27,07	27,06	27,195	27,15	3.964
06/05/2024	27,32	27,32	27,4	27,4	531
07/05/2024	27,57	27,545	27,6	27,6	192
08/05/2024	27,545	27,545	27,545	27,545	22
09/05/2024	27,635	27,635	27,635	27,635	22
10/05/2024	27,775	27,775	27,79	27,78	393
13/05/2024	27,78	27,695	27,78	27,695	424
14/05/2024	27,61	27,61	27,665	27,665	387
15/05/2024	27,745	27,735	27,87	27,87	634
16/05/2024	28,005	28,005	28,055	28,03	2.787
17/05/2024	27,99	27,935	28,005	27,935	431