Accedi

Ubs Msci World Soc Res Ucits Etf Usd A INV. 28,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	27,675	27,675	27,675	27,675	49
03/05/2024	---	---	---	27,81	---
06/05/2024	27,955	27,955	28,055	28,055	262
07/05/2024	---	---	---	28,17	---
08/05/2024	---	---	---	28,085	---
09/05/2024	---	---	---	28,14	---
10/05/2024	28,315	28,315	28,345	28,345	332
13/05/2024	---	---	---	28,29	---
14/05/2024	---	---	---	28,265	---
15/05/2024	28,44	28,44	28,44	28,44	342
16/05/2024	28,53	28,53	28,53	28,53	3
17/05/2024	28,5	28,5	28,5	28,5	170