Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 320,6 | 316,98 | 320,6 | 316,98 | 14 |
03/04/2024 | --- | --- | --- | 317,15 | --- |
04/04/2024 | --- | --- | --- | 317,26 | --- |
05/04/2024 | --- | --- | --- | 315 | --- |
08/04/2024 | 316 | 316 | 316 | 316 | 58 |
09/04/2024 | --- | --- | --- | 314,02 | --- |
10/04/2024 | 315 | 315 | 315 | 315 | 30 |
11/04/2024 | 316,2 | 316,2 | 316,2 | 316,2 | 50 |
12/04/2024 | 319,2 | 317,31 | 319,2 | 317,31 | 51 |
15/04/2024 | 317 | 316,6 | 317,25 | 316,6 | 52 |
16/04/2024 | 311,87 | 310,63 | 311,87 | 311,56 | 48 |
17/04/2024 | --- | --- | --- | 310,4 | --- |
18/04/2024 | --- | --- | --- | 310,58 | --- |
19/04/2024 | --- | --- | --- | 307,72 | --- |
22/04/2024 | --- | --- | --- | 308,08 | --- |
23/04/2024 | 310 | 310 | 310 | 310 | 3 |
24/04/2024 | --- | --- | --- | 311,61 | --- |
25/04/2024 | --- | --- | --- | 308,03 | --- |
26/04/2024 | --- | --- | --- | 313,6 | --- |