Accedi

Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc -0,40% 30,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	28,725	28,675	28,78	28,715	16.860
03/05/2024	28,935	28,925	29,24	29,135	13.234
06/05/2024	29,255	29,25	29,4	29,38	33.667
07/05/2024	29,475	29,475	29,58	29,58	6.121
08/05/2024	29,535	29,48	29,535	29,495	7.979
09/05/2024	29,45	29,4	29,6	29,6	6.282
10/05/2024	29,705	29,665	29,785	29,665	13.991
13/05/2024	29,73	29,7	29,74	29,705	10.588
14/05/2024	29,73	29,655	29,76	29,74	7.245
15/05/2024	29,84	29,83	30,115	30,115	10.140
16/05/2024	30,245	30,22	30,305	30,305	15.091
17/05/2024	30,21	30,14	30,22	30,18	21.009