Accedi

Ubs S&P 500 Esg Ucits Etf Usd A-Acc +0,28% 35,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	34,115	34,09	34,25	34,18	8.899
03/05/2024	34,31	34,3	34,465	34,38	5.995
06/05/2024	34,57	34,56	34,7	34,695	15.807
07/05/2024	34,875	34,875	34,93	34,9	17.968
08/05/2024	34,99	34,825	35,015	34,89	4.626
09/05/2024	34,935	34,875	34,975	34,965	2.711
10/05/2024	35,09	35,09	35,155	35,1	7.013
13/05/2024	35,115	35,04	35,125	35,055	14.490
14/05/2024	35,07	35,005	35,11	35,005	4.360
15/05/2024	35,085	35,08	35,31	35,31	29.526
16/05/2024	35,45	35,42	35,525	35,49	7.990
17/05/2024	35,42	35,41	35,515	35,43	7.510