Accedi

Ubs Solactive China Tec Ucits Etf Eurh A +1,62% 4,443

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	4,2135	---
03/05/2024	4,3135	4,286	4,3145	4,3145	163
06/05/2024	4,363	4,363	4,363	4,363	500
07/05/2024	4,2935	4,2935	4,2935	4,2935	5
08/05/2024	4,253	4,22	4,253	4,22	1.201
09/05/2024	4,3	4,3	4,3	4,3	5
10/05/2024	4,3	4,263	4,3	4,294	1.900
13/05/2024	4,3	4,3	4,3445	4,3445	5.337
14/05/2024	4,3915	4,34	4,4175	4,34	16.000
15/05/2024	4,418	4,38	4,4285	4,38	6.233
16/05/2024	---	---	---	4,372	---
17/05/2024	4,456	4,443	4,456	4,443	2.510