Accedi

Ubs Sust Devel Bank Bond Ucits Etf Usd A -0,15% 10,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,536	10,528	10,548	10,548	5.871
03/05/2024	10,526	10,51	10,526	10,51	1.532
06/05/2024	10,536	10,498	10,536	10,522	65
07/05/2024	10,532	10,528	10,55	10,55	11.053
08/05/2024	10,548	10,532	10,562	10,554	2.122
09/05/2024	10,566	10,554	10,566	10,554	246
10/05/2024	10,524	10,524	10,536	10,528	297
13/05/2024	10,506	10,506	10,522	10,518	546
14/05/2024	10,516	10,474	10,516	10,474	775
15/05/2024	10,508	10,482	10,508	10,482	1.246
16/05/2024	10,482	10,482	10,496	10,486	645
17/05/2024	10,504	10,47	10,504	10,47	246