Accedi

Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A INV. 10,546

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	10,38	10,38	10,406	10,406	356
03/05/2024	10,396	10,396	10,416	10,408	785
06/05/2024	10,462	10,462	10,496	10,496	7.204
07/05/2024	10,482	10,482	10,516	10,516	763
08/05/2024	10,488	10,48	10,506	10,48	17.229
09/05/2024	10,48	10,454	10,502	10,458	1.748
10/05/2024	10,456	10,456	10,456	10,456	156
13/05/2024	10,436	10,436	10,492	10,478	1.485
14/05/2024	10,522	10,522	10,522	10,522	17
15/05/2024	10,51	10,51	10,558	10,558	1.010
16/05/2024	10,58	10,58	10,608	10,608	298
17/05/2024	10,54	10,5	10,562	10,546	14.182