Accedi

Ubs Usd Em Ig Esg Div Bond Ucits Etf A -0,07% 11,684

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	11,668	11,668	11,704	11,668	5.912
03/05/2024	11,652	11,648	11,718	11,718	35.007
06/05/2024	11,702	11,702	11,738	11,71	12.765
07/05/2024	11,712	11,712	11,76	11,756	1.380
08/05/2024	11,746	11,742	11,778	11,762	12.824
09/05/2024	11,762	11,71	11,766	11,71	12.640
10/05/2024	11,71	11,692	11,742	11,692	3.267
13/05/2024	11,72	11,69	11,72	11,712	5.232
14/05/2024	11,73	11,68	11,73	11,698	4.361
15/05/2024	11,704	11,68	11,736	11,736	9.879
16/05/2024	11,732	11,732	11,766	11,742	1.070
17/05/2024	11,716	11,706	11,746	11,708	10.951