Accedi

Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf INV. 18,596

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	18,578	18,578	18,634	18,634	25
03/05/2024	18,592	18,578	18,644	18,644	539
06/05/2024	---	---	---	18,614	---
07/05/2024	---	---	---	18,64	---
08/05/2024	18,624	18,624	18,63	18,628	3.121
09/05/2024	18,6	18,6	18,6	18,6	115
10/05/2024	18,6	18,6	18,6	18,6	8
13/05/2024	18,6	18,6	18,614	18,614	93
14/05/2024	18,592	18,592	18,592	18,592	250
15/05/2024	18,618	18,618	18,724	18,724	685
16/05/2024	---	---	---	18,64	---
17/05/2024	---	---	---	18,596	---