Accedi

Vaneck Global Mining Ucits Etf +2,05% 33,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	31,07	30,74	31,13	31,13	6.571
03/05/2024	31,045	30,9	31,13	31,01	1.619
06/05/2024	31,295	31,295	31,72	31,625	9.819
07/05/2024	31,775	31,58	31,775	31,735	1.424
08/05/2024	31,7	31,315	31,805	31,515	3.144
09/05/2024	31,475	31,4	31,985	31,985	1.910
10/05/2024	32,17	32,17	32,63	32,27	35.490
13/05/2024	32,09	31,95	32,09	32,01	2.592
14/05/2024	32,125	31,845	32,21	32,14	82.876
15/05/2024	32,52	32	32,6	32,41	10.830
16/05/2024	32,31	32,28	32,5	32,305	2.345
17/05/2024	32,325	32,325	33,12	33,1	5.391