Accedi

Vaneck Global Real Estate Ucits Etf +0,30% 36,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	36,005	35,6	36,005	35,915	345
03/05/2024	35,915	35,915	36,19	36,165	284
06/05/2024	36,22	36,215	36,405	36,215	273
07/05/2024	36,445	36,445	36,445	36,445	82
08/05/2024	36,26	36,195	36,26	36,195	362
09/05/2024	36,21	36,21	36,325	36,3	114
10/05/2024	36,505	36,495	36,69	36,57	507
13/05/2024	36,5	36,37	36,5	36,37	565
14/05/2024	36,485	36,485	36,49	36,49	1.178
15/05/2024	36,635	36,52	36,965	36,965	594
16/05/2024	36,915	36,77	37	37	91
17/05/2024	36,995	36,675	36,995	36,79	1.592