Accedi

Vaneck Iboxx Eur Sov 1-10 Ucits Etf INV. 12,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	12,174	12,174	12,174	12,174	71
03/05/2024	---	---	---	12,166	---
06/05/2024	---	---	---	12,178	---
07/05/2024	---	---	---	12,22	---
08/05/2024	---	---	---	12,192	---
09/05/2024	---	---	---	12,174	---
10/05/2024	---	---	---	12,152	---
13/05/2024	---	---	---	12,16	---
14/05/2024	---	---	---	12,146	---
15/05/2024	12,27	12,27	12,27	12,27	28
16/05/2024	---	---	---	12,222	---
17/05/2024	---	---	---	12,174	---