Accedi

Vaneck Morningstar Developed Markets Dividend Leaders +0,44% 39,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	38,56	38,395	38,67	38,67	4.104
03/05/2024	38,61	38,405	38,825	38,58	2.251
06/05/2024	38,575	38,515	38,89	38,775	47.653
07/05/2024	38,945	38,925	39,055	39,02	1.439
08/05/2024	38,985	38,76	38,985	38,94	9.966
09/05/2024	39,02	39,01	39,17	39,11	8.655
10/05/2024	39,445	39,335	39,525	39,435	2.850
13/05/2024	39,425	39,385	39,6	39,58	4.868
14/05/2024	39,495	39,495	39,63	39,575	6.890
15/05/2024	39,725	39,515	39,79	39,79	12.428
16/05/2024	39,725	39,505	39,735	39,72	31.537
17/05/2024	39,725	39,575	39,73	39,725	4.161