Accedi

Vaneck Rare Earth And Metals Ucits Etf -1,52% 9,757

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	9,15	8,99	9,221	9,221	113.111
03/05/2024	9,254	9,254	9,4	9,398	26.080
06/05/2024	9,456	9,35	9,464	9,368	32.192
07/05/2024	9,48	9,431	9,604	9,557	10.556
08/05/2024	9,556	9,465	9,557	9,529	13.262
09/05/2024	9,548	9,548	9,73	9,73	14.323
10/05/2024	9,8	9,64	9,901	9,64	28.259
13/05/2024	9,55	9,55	9,773	9,738	7.196
14/05/2024	9,673	9,614	9,83	9,779	14.955
15/05/2024	9,8	9,533	9,877	9,745	64.579
16/05/2024	9,478	9,478	9,607	9,6	26.568
17/05/2024	9,726	9,711	9,954	9,82	25.975
20/05/2024	9,865	9,82	10	9,89	40.001