Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 20,005 | 20,005 | 20,115 | 20,115 | 14 |
03/05/2024 | --- | --- | --- | 20,05 | --- |
06/05/2024 | 20,365 | 20,27 | 20,365 | 20,275 | 753 |
07/05/2024 | 20,1 | 20,1 | 20,33 | 20,33 | 327 |
08/05/2024 | 20,35 | 20,09 | 20,35 | 20,09 | 550 |
09/05/2024 | 20,085 | 20,085 | 20,085 | 20,085 | 800 |
10/05/2024 | 20,205 | 19,75 | 20,205 | 19,75 | 937 |
13/05/2024 | 19,968 | 19,576 | 20,02 | 20,02 | 792 |
14/05/2024 | 19,708 | 19,708 | 20,02 | 20,02 | 343 |
15/05/2024 | 20,43 | 20,395 | 20,51 | 20,51 | 346 |
16/05/2024 | 20,32 | 20,32 | 20,59 | 20,59 | 339 |
17/05/2024 | 20,47 | 20,465 | 20,655 | 20,615 | 335 |