Accedi

Vaneck Sustainable Europe Ew Ucits Etf INV. 75,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	72,61	72,61	72,61	72,61	128
03/05/2024	---	---	---	73,03	---
06/05/2024	---	---	---	73,66	---
07/05/2024	74,45	74,45	74,45	74,45	41
08/05/2024	74,54	74,54	74,54	74,54	8
09/05/2024	---	---	---	75,2	---
10/05/2024	75,37	75,36	75,64	75,64	91
13/05/2024	75,63	75,63	75,63	75,63	100
14/05/2024	---	---	---	75,75	---
15/05/2024	---	---	---	76,21	---
16/05/2024	---	---	---	76,28	---
17/05/2024	---	---	---	76,09	---