Accedi

Vaneck Sustainable World Ew Ucits Etf INV. 32,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	31,05	30,925	31,05	30,93	385
03/05/2024	31,02	31,02	31,075	31,07	690
06/05/2024	31,15	31,15	31,34	31,33	596
07/05/2024	31,445	31,445	31,505	31,485	1.165
08/05/2024	31,565	31,565	31,565	31,565	9
09/05/2024	31,64	31,35	31,64	31,52	909
10/05/2024	31,72	31,72	31,72	31,72	60
13/05/2024	31,6	31,6	31,655	31,655	205
14/05/2024	31,64	31,64	31,67	31,67	815
15/05/2024	31,78	31,78	31,88	31,88	427
16/05/2024	32	32	32	32	33
17/05/2024	31,93	31,93	31,93	31,93	114