Accedi

Vaneck Uranium And Nuclear Ucits Etf -0,53% 27,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	27,165	27,105	27,74	27,74	2.772
03/05/2024	27,76	27,205	27,79	27,35	4.097
06/05/2024	27,81	27,635	28,405	28,105	4.019
07/05/2024	28,58	28,2	28,755	28,38	10.521
08/05/2024	28	27,375	28,03	27,375	4.162
09/05/2024	27,4	27,2	27,895	27,895	4.007
10/05/2024	28	27,625	28,225	27,655	4.710
13/05/2024	27,365	27,015	27,48	27,28	3.545
14/05/2024	27,01	27,01	27,295	27,07	3.360
15/05/2024	27,19	26,87	27,375	27,375	3.159
16/05/2024	27,175	27,07	27,455	27,23	5.246