Accedi

Vaneck Video Gaming And Esport Ucits Etf -1,26% 39,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	36,11	36,09	36,34	36,29	3.382
03/05/2024	36,615	36,51	37,02	37,02	3.371
06/05/2024	37,47	37,36	37,55	37,395	3.088
07/05/2024	37,45	37,44	37,595	37,6	2.735
08/05/2024	37,205	36,985	37,295	37,13	3.001
09/05/2024	37,55	36,985	37,6	37,22	6.187
10/05/2024	37,675	37,58	37,9	37,69	2.803
13/05/2024	37,925	37,89	39	38,4	40.075
14/05/2024	39,12	39,1	42,74	40,42	62.484
15/05/2024	40,815	39,095	41,075	39,365	86.681
16/05/2024	39,785	39,63	40	39,76	3.780
17/05/2024	39,635	39,095	39,71	39,26	12.539