Accedi

Vanguard Eur Eurozon Govt Bond Ucits Etf INV. 22,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	22,42	22,31	22,42	22,36	15.739
03/05/2024	22,445	22,36	22,5	22,465	19.785
06/05/2024	22,515	22,455	22,515	22,455	8.215
07/05/2024	22,52	22,48	22,525	22,525	10.589
08/05/2024	22,52	22,445	22,525	22,475	18.835
09/05/2024	22,48	22,415	22,48	22,425	7.752
10/05/2024	22,495	22,385	22,495	22,385	16.554
13/05/2024	22,415	22,405	22,435	22,435	2.440
14/05/2024	22,43	22,34	22,445	22,355	14.184
15/05/2024	22,415	22,415	22,56	22,56	4.213
16/05/2024	22,46	22,46	22,475	22,47	2.744
17/05/2024	22,385	22,37	22,385	22,375	3.447