Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 41,78 | 41,75 | 41,8 | 41,795 | 156 |
03/05/2024 | 41,97 | 41,925 | 42,125 | 41,925 | 31.934 |
06/05/2024 | 42,135 | 42,135 | 42,29 | 42,29 | 40 |
07/05/2024 | 42,315 | 42,315 | 42,515 | 42,515 | 208 |
08/05/2024 | 42,495 | 42,395 | 42,55 | 42,55 | 1.389 |
09/05/2024 | 42,62 | 42,61 | 42,7 | 42,7 | 521 |
10/05/2024 | 42,95 | 42,95 | 43,06 | 43,035 | 148 |
13/05/2024 | 43,03 | 42,895 | 43,03 | 42,895 | 3.961 |
14/05/2024 | 42,835 | 42,835 | 43,015 | 42,975 | 8 |
15/05/2024 | 43,2 | 43,13 | 43,2 | 43,155 | 428 |
16/05/2024 | 43,235 | 43,23 | 43,235 | 43,23 | 14 |
17/05/2024 | 43,19 | 43,18 | 43,19 | 43,18 | 251 |