Accedi

Vanguard Ftse Dev As Pac Exjpn Ucits Etf -0,25% 24,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	23,46	23,38	23,495	23,48	1.602
03/05/2024	23,63	23,61	23,835	23,735	3.290
06/05/2024	23,965	23,905	23,965	23,905	2.547
07/05/2024	24	24	24,07	24,02	1.177
08/05/2024	23,965	23,895	24,065	24,01	2.867
09/05/2024	23,885	23,87	23,935	23,88	1.691
10/05/2024	24,06	23,995	24,115	24,06	4.599
13/05/2024	24,075	24,005	24,095	24,095	2.101
14/05/2024	23,915	23,915	24,025	24,02	1.769
15/05/2024	24,165	24,125	24,28	24,28	1.768
16/05/2024	24,44	24,365	24,44	24,41	1.568
17/05/2024	24,25	24,185	24,35	24,35	17.326