Accedi

Vanguard Ftse Developed Europe Ucits Etf +0,33% 41,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	39,47	39,22	39,47	39,22	1.026
03/05/2024	---	---	---	39,44	---
06/05/2024	39,615	39,615	39,79	39,73	1.100
07/05/2024	39,85	39,85	40,06	40,06	387
08/05/2024	40,27	40,18	40,3	40,3	132
09/05/2024	40,395	40,305	40,495	40,495	531
10/05/2024	40,605	40,605	40,79	40,775	812
13/05/2024	40,805	40,72	40,805	40,745	943
14/05/2024	40,72	40,72	40,82	40,82	847
15/05/2024	40,99	40,945	40,995	40,945	4.504
16/05/2024	41,045	41,025	41,085	41,085	2.362
17/05/2024	---	---	---	40,975	---