Accedi

Vanguard Ftse Japan Ucits Etf +0,11% 33,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	33,5	33,5	33,5	33,5	150
03/05/2024	---	---	---	33,69	---
06/05/2024	---	---	---	33,96	---
07/05/2024	33,985	33,72	33,985	33,72	600
08/05/2024	---	---	---	33,325	---
09/05/2024	33,2	33,2	33,2	33,2	28
10/05/2024	33,385	33,35	33,385	33,35	20.251
13/05/2024	33,18	33,085	33,215	33,085	6.388
14/05/2024	33,09	33,07	33,14	33,14	13.521
15/05/2024	33,175	33,155	33,3	33,225	879
16/05/2024	33,33	33,3	33,33	33,3	2.782
17/05/2024	33,26	33,26	33,27	33,27	300