Accedi

Vanguard Usd Treasury Bond Ucits Etf -0,24% 19,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	19,784	19,78	19,84	19,832	9.405
03/05/2024	19,88	19,78	19,88	19,808	15.700
06/05/2024	19,944	19,794	19,944	19,794	3.412
07/05/2024	19,866	19,86	19,886	19,874	1.297
08/05/2024	19,962	19,874	19,962	19,888	384
09/05/2024	19,878	19,84	19,892	19,84	3.169
10/05/2024	19,866	19,83	19,886	19,83	8.135
13/05/2024	19,844	19,802	19,844	19,802	2.381
14/05/2024	19,828	19,78	19,83	19,78	7.350
15/05/2024	19,838	19,81	19,852	19,816	5.139
16/05/2024	19,784	19,738	19,786	19,738	6.318
17/05/2024	19,782	19,69	19,782	19,69	3.352